Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.40 37.40 37.40 37.40 0.1K
10:09 37.60 37.60 37.60 37.60 0.3K
10:41 37.60 37.60 37.60 37.60 0.0K
11:14 37.60 37.60 37.60 37.60 0.0K
11:41 37.50 37.50 37.50 37.50 0.0K
11:44 37.60 37.60 37.60 37.60 0.0K
11:45 37.60 37.60 37.60 37.60 0.0K
12:26 37.60 37.60 37.60 37.60 0.1K
13:17 37.60 37.60 37.60 37.60 0.3K
13:27 37.40 37.40 37.40 37.40 0.0K
14:50 37.60 37.60 37.60 37.60 0.2K
15:32 37.40 37.40 37.40 37.40 0.1K
16:10 37.60 37.60 37.60 37.60 0.0K
16:26 37.50 37.50 37.50 37.50 0.2K
16:30 37.40 37.40 37.40 37.40 0.2K
16:31 37.20 37.20 37.20 37.20 1.9K
17:05 37.40 37.40 37.40 37.40 0.0K
17:13 37.40 37.40 37.40 37.40 0.0K
17:22 37.20 37.20 37.20 37.20 0.1K
17:23 37.10 37.10 37.10 37.10 0.1K
18:16 37.10 37.10 37.10 37.10 0.3K
18:29 37.40 37.40 37.40 37.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available