Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.50 37.50 37.50 37.50 0.0K
10:07 37.40 37.40 37.40 37.40 0.0K
10:08 37.20 37.20 37.20 37.20 0.0K
10:14 37.50 37.50 37.50 37.50 0.0K
10:17 37.10 37.10 37.10 37.10 0.0K
10:28 37.50 37.50 37.50 37.50 0.1K
10:37 37.60 37.60 37.60 37.60 0.0K
10:51 37.60 37.60 37.60 37.60 0.1K
10:56 37.40 37.40 37.40 37.40 0.0K
10:57 37.60 37.60 37.60 37.60 0.0K
11:32 37.60 37.60 37.50 37.50 0.2K
11:34 37.70 37.70 37.70 37.70 0.1K
11:37 37.70 37.70 37.70 37.70 0.0K
11:42 37.70 37.70 37.70 37.70 0.2K
11:53 37.60 37.60 37.60 37.60 0.1K
12:04 37.70 37.70 37.70 37.70 0.4K
12:15 37.60 37.60 37.60 37.60 0.0K
12:44 37.60 37.60 37.60 37.60 0.0K
13:14 37.60 37.60 37.60 37.60 0.0K
13:29 37.60 37.60 37.60 37.60 0.0K
13:45 37.60 37.60 37.60 37.60 0.0K
14:00 37.60 37.60 37.60 37.60 0.0K
14:21 37.60 37.60 37.60 37.60 0.0K
14:46 37.60 37.60 37.60 37.60 0.0K
15:10 37.60 37.60 37.60 37.60 0.0K
15:24 37.50 37.50 37.50 37.50 0.0K
15:28 37.60 37.70 37.60 37.70 0.5K
16:06 37.60 37.60 37.60 37.60 0.0K
16:16 37.60 37.60 37.60 37.60 0.2K
16:20 37.50 37.50 37.50 37.50 0.1K
16:34 37.70 37.70 37.70 37.70 0.0K
16:58 37.60 37.60 37.60 37.60 0.0K
17:14 37.60 37.60 37.60 37.60 0.0K
17:47 37.60 37.60 37.60 37.60 0.1K
18:29 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available