Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.20 37.30 37.20 37.30 0.6K
10:32 37.40 37.40 37.40 37.40 0.0K
10:53 37.40 37.40 37.40 37.40 0.0K
11:03 37.20 37.20 37.20 37.20 0.0K
11:13 37.20 37.20 37.20 37.20 0.0K
11:43 37.40 37.40 37.40 37.40 0.1K
12:01 37.30 37.30 37.30 37.30 0.0K
12:02 37.50 37.50 37.50 37.50 0.1K
12:19 37.50 37.50 37.50 37.50 0.0K
12:49 37.60 37.60 37.60 37.60 0.0K
13:03 37.60 37.60 37.60 37.60 0.0K
13:18 37.50 37.50 37.50 37.50 0.0K
13:49 37.60 37.60 37.60 37.60 0.4K
14:22 37.60 37.60 37.60 37.60 0.0K
14:23 37.50 37.50 37.50 37.50 0.0K
14:42 37.60 37.60 37.60 37.60 0.0K
14:54 37.60 37.60 37.60 37.60 0.2K
15:06 37.60 37.60 37.60 37.60 0.0K
15:07 37.70 37.70 37.70 37.70 0.0K
15:32 37.60 37.60 37.60 37.60 0.0K
15:38 37.70 37.70 37.70 37.70 0.0K
16:09 37.70 37.70 37.70 37.70 0.0K
16:11 37.70 37.70 37.70 37.70 0.0K
16:22 37.60 37.60 37.60 37.60 0.4K
16:28 37.50 37.50 37.50 37.50 0.0K
16:52 37.70 37.70 37.70 37.70 0.0K
16:59 37.70 37.70 37.50 37.50 0.0K
17:13 37.70 37.80 37.70 37.80 0.9K
17:20 37.80 37.80 37.80 37.80 0.0K
18:29 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available