Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.40 37.40 37.40 37.40 0.0K
10:01 36.90 36.90 36.80 36.80 1.0K
10:03 36.70 36.80 36.70 36.80 0.0K
10:04 35.30 35.40 35.30 35.40 1.1K
10:07 35.00 35.80 35.00 35.80 0.6K
10:08 35.80 35.80 35.80 35.80 0.0K
10:11 36.30 36.30 36.30 36.30 0.0K
10:13 36.30 36.30 36.30 36.30 0.0K
10:14 36.30 36.30 36.30 36.30 0.1K
10:16 36.50 36.50 36.50 36.50 0.0K
10:18 36.40 36.40 36.40 36.40 0.0K
10:19 36.50 36.50 36.50 36.50 0.3K
10:22 36.70 36.70 36.70 36.70 0.3K
10:28 37.00 37.00 37.00 37.00 0.1K
10:30 37.10 37.10 37.10 37.10 0.0K
10:31 37.00 37.00 37.00 37.00 0.2K
10:32 36.80 37.10 36.80 37.10 0.1K
10:42 37.10 37.10 37.10 37.10 0.1K
10:56 37.10 37.10 37.10 37.10 0.0K
11:00 37.10 37.10 37.10 37.10 0.0K
11:01 37.10 37.10 37.10 37.10 0.0K
11:09 37.10 37.10 37.10 37.10 0.0K
11:29 37.10 37.10 37.10 37.10 0.0K
11:30 37.10 37.10 37.10 37.10 0.0K
11:34 37.10 37.10 37.10 37.10 0.5K
11:37 37.10 37.10 37.10 37.10 0.0K
12:01 37.10 37.10 37.10 37.10 0.0K
12:10 37.10 37.10 37.10 37.10 0.0K
12:49 36.70 36.70 36.70 36.70 0.1K
12:53 36.70 36.70 36.70 36.70 0.2K
13:28 36.70 36.70 36.70 36.70 0.0K
13:30 36.70 36.70 36.70 36.70 0.4K
13:31 36.60 36.60 36.60 36.60 0.0K
13:47 36.60 36.60 36.60 36.60 0.0K
13:50 36.90 37.00 36.90 37.00 0.2K
14:00 36.70 36.70 36.70 36.70 0.0K
14:03 36.70 36.70 36.70 36.70 0.0K
14:10 36.70 36.70 36.70 36.70 0.2K
14:12 36.70 36.70 36.70 36.70 0.1K
14:13 36.90 36.90 36.90 36.90 0.1K
14:24 36.90 36.90 36.90 36.90 0.0K
14:30 36.60 36.60 36.60 36.60 0.0K
14:39 36.90 36.90 36.90 36.90 0.0K
14:50 36.70 36.70 36.70 36.70 0.0K
14:52 37.00 37.00 36.70 36.70 0.8K
14:56 36.80 36.80 36.80 36.80 0.1K
14:57 36.80 36.80 36.80 36.80 0.0K
15:00 36.80 36.80 36.80 36.80 0.5K
15:04 36.80 36.80 36.80 36.80 0.0K
15:14 36.80 36.80 36.80 36.80 0.0K
15:15 36.80 36.80 36.80 36.80 0.1K
15:32 36.80 36.80 36.80 36.80 0.3K
15:41 36.80 36.80 36.80 36.80 0.0K
15:42 36.70 36.70 36.70 36.70 0.0K
15:58 36.90 36.90 36.90 36.90 0.1K
16:10 36.90 36.90 36.90 36.90 0.2K
16:23 36.50 36.50 36.50 36.50 2.0K
16:25 36.90 36.90 36.90 36.90 0.2K
16:33 36.90 36.90 36.90 36.90 0.0K
16:39 37.00 37.00 37.00 37.00 0.0K
16:40 36.90 36.90 36.90 36.90 0.7K
17:16 36.90 36.90 36.90 36.90 0.0K
17:21 36.90 36.90 36.90 36.90 0.0K
17:22 36.90 36.90 36.90 36.90 0.0K
17:57 36.90 36.90 36.90 36.90 0.0K
18:05 36.50 36.50 36.50 36.50 0.1K
18:09 36.60 36.60 36.50 36.50 0.1K
18:11 36.50 36.50 36.50 36.50 0.1K
18:21 36.90 36.90 36.90 36.90 0.0K
18:22 36.90 36.90 36.90 36.90 0.1K
18:29 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available