Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.5K
10:03 37.00 37.00 37.00 37.00 0.0K
11:09 36.80 36.80 36.80 36.80 0.0K
11:18 37.00 37.00 37.00 37.00 0.0K
11:19 37.00 37.00 37.00 37.00 0.1K
11:24 36.80 36.80 36.80 36.80 0.0K
11:39 36.80 36.80 36.80 36.80 0.0K
11:53 37.00 37.00 37.00 37.00 0.1K
11:54 36.80 37.00 36.80 37.00 0.0K
12:00 36.90 36.90 36.90 36.90 0.0K
12:07 36.80 36.80 36.80 36.80 0.0K
12:22 36.80 36.80 36.80 36.80 0.1K
12:34 36.80 36.80 36.80 36.80 0.1K
12:44 36.80 36.80 36.80 36.80 0.0K
13:20 36.80 36.80 36.80 36.80 0.1K
13:43 36.80 36.80 36.80 36.80 0.0K
14:01 36.80 36.80 36.80 36.80 0.0K
14:12 36.80 36.80 36.80 36.80 0.1K
14:22 36.80 36.80 36.80 36.80 0.0K
14:25 37.00 37.00 37.00 37.00 0.0K
15:34 37.00 37.00 37.00 37.00 0.0K
15:43 36.70 36.70 36.70 36.70 0.3K
18:00 37.10 37.10 37.10 37.10 0.0K
18:03 37.20 37.20 37.20 37.20 0.0K
18:21 37.30 37.30 37.30 37.30 0.0K
18:29 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available