Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.30 37.30 37.30 37.30 0.1K
10:27 37.50 37.50 37.50 37.50 0.0K
11:06 37.40 37.40 37.40 37.40 0.2K
11:50 37.40 37.40 37.40 37.40 0.3K
12:01 37.40 37.40 37.40 37.40 0.0K
12:28 37.40 37.40 37.40 37.40 0.1K
12:59 37.40 37.40 37.40 37.40 0.0K
13:03 37.30 37.30 37.30 37.30 0.0K
13:14 37.30 37.30 37.30 37.30 0.1K
13:24 37.40 37.40 37.40 37.40 0.1K
13:27 37.40 37.40 37.40 37.40 0.0K
13:49 37.40 37.40 37.40 37.40 0.1K
14:06 37.30 37.30 37.30 37.30 0.1K
14:07 37.20 37.20 37.20 37.20 0.1K
14:10 37.40 37.40 37.40 37.40 0.0K
14:17 37.40 37.40 37.40 37.40 0.0K
14:47 37.10 37.10 37.10 37.10 0.2K
15:34 37.10 37.10 37.10 37.10 0.2K
15:40 36.80 36.80 36.80 36.80 0.2K
15:58 37.10 37.10 37.10 37.10 0.1K
16:03 37.00 37.00 37.00 37.00 0.0K
16:17 37.00 37.00 36.80 36.80 0.2K
16:18 36.70 36.70 36.60 36.60 0.7K
16:33 37.10 37.10 37.10 37.10 0.0K
17:01 37.10 37.20 37.10 37.20 0.2K
17:17 37.40 37.40 37.40 37.40 0.0K
18:21 37.30 37.30 37.30 37.30 0.2K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available