Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 37.50 37.50 37.50 37.50 0.0K
10:53 37.40 37.60 37.40 37.60 2.0K
11:17 37.50 37.50 37.50 37.50 0.0K
11:18 37.50 37.50 37.50 37.50 0.0K
11:44 37.10 37.10 37.10 37.10 0.2K
11:51 37.40 37.40 37.40 37.40 0.0K
12:02 37.40 37.40 37.40 37.40 0.1K
12:15 37.10 37.10 37.10 37.10 0.1K
12:24 37.40 37.40 37.40 37.40 0.0K
14:10 37.30 37.30 37.30 37.30 0.0K
14:12 37.20 37.20 37.20 37.20 0.2K
14:16 37.40 37.40 37.40 37.40 0.0K
15:05 37.10 37.10 37.10 37.10 0.1K
15:19 37.50 37.50 37.50 37.50 0.5K
16:06 37.50 37.50 37.50 37.50 0.0K
16:21 37.50 37.50 37.50 37.50 0.0K
17:01 37.50 37.50 37.50 37.50 0.1K
18:29 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available