Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.60 37.60 37.60 37.60 0.0K
10:02 37.50 37.50 37.50 37.50 0.1K
10:21 37.60 37.60 37.60 37.60 0.2K
10:27 37.80 37.80 37.80 37.80 0.0K
10:28 37.60 37.60 37.60 37.60 0.1K
10:34 37.50 37.50 37.50 37.50 0.0K
10:56 37.60 37.60 37.60 37.60 0.1K
11:00 37.50 37.50 37.50 37.50 0.0K
11:09 37.50 37.50 37.50 37.50 0.0K
11:14 37.50 37.50 37.50 37.50 0.0K
11:16 37.50 37.50 37.50 37.50 0.0K
11:19 37.60 37.60 37.60 37.60 0.0K
11:41 37.50 37.50 37.50 37.50 0.0K
11:51 37.60 37.60 37.60 37.60 0.1K
12:08 37.50 37.50 37.50 37.50 0.0K
12:14 37.60 37.60 37.60 37.60 0.0K
12:18 37.60 37.60 37.60 37.60 0.0K
12:23 37.60 37.60 37.60 37.60 0.3K
12:58 37.60 37.60 37.60 37.60 0.1K
13:14 37.60 37.60 37.60 37.60 0.0K
13:23 37.50 37.50 37.50 37.50 0.0K
14:02 37.60 37.60 37.60 37.60 0.0K
14:27 37.60 37.60 37.60 37.60 0.1K
14:35 37.60 37.60 37.60 37.60 0.1K
14:53 37.60 37.60 37.60 37.60 0.0K
15:21 37.60 37.60 37.60 37.60 0.0K
15:46 37.60 37.60 37.60 37.60 0.0K
15:49 37.60 37.60 37.60 37.60 0.1K
15:53 37.60 37.60 37.60 37.60 0.0K
16:01 37.50 37.50 37.50 37.50 0.2K
16:03 37.50 37.50 37.50 37.50 0.0K
17:02 37.60 37.60 37.60 37.60 0.0K
17:08 37.50 37.50 37.50 37.50 0.0K
17:13 37.60 37.60 37.60 37.60 0.5K
17:14 37.50 37.50 37.50 37.50 0.0K
17:29 37.50 37.50 37.50 37.50 0.0K
17:58 37.50 37.50 37.50 37.50 0.0K
18:03 37.50 37.50 37.50 37.50 0.0K
18:05 37.50 37.50 37.50 37.50 0.0K
18:08 37.50 37.50 37.50 37.50 0.1K
18:20 37.20 37.20 37.20 37.20 0.1K
18:24 37.60 37.60 37.60 37.60 0.1K
18:29 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available