Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.50 37.50 37.50 37.50 0.0K
10:07 37.70 37.70 37.70 37.70 0.0K
11:27 37.60 37.60 37.60 37.60 0.2K
11:36 37.50 37.50 37.50 37.50 0.0K
11:48 37.50 37.50 37.50 37.50 0.1K
12:25 37.60 37.60 37.60 37.60 0.0K
13:06 37.60 37.60 37.60 37.60 0.1K
13:14 37.50 37.50 37.50 37.50 0.1K
13:43 37.60 37.60 37.60 37.60 0.0K
14:07 37.60 37.60 37.60 37.60 0.0K
14:13 37.60 37.60 37.60 37.60 0.1K
14:22 37.60 37.60 37.60 37.60 0.0K
14:45 37.60 37.60 37.60 37.60 0.0K
14:48 37.60 37.60 37.60 37.60 0.2K
15:09 37.60 37.60 37.60 37.60 0.5K
15:24 37.60 37.60 37.60 37.60 0.2K
16:20 37.60 37.60 37.60 37.60 0.0K
16:26 37.50 37.50 37.50 37.50 0.0K
16:27 37.60 37.60 37.60 37.60 0.0K
16:45 37.60 37.60 37.60 37.60 0.0K
17:07 37.60 37.60 37.60 37.60 0.0K
17:11 37.60 37.60 37.60 37.60 0.1K
17:22 37.70 37.70 37.70 37.70 0.1K
17:54 37.70 37.70 37.70 37.70 0.0K
18:05 37.50 37.50 37.50 37.50 0.1K
18:11 37.50 37.50 37.50 37.50 0.0K
18:29 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available