Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 37.80 37.80 37.80 37.80 0.1K
10:09 37.80 37.80 37.80 37.80 0.0K
10:13 37.80 37.80 37.80 37.80 0.0K
10:17 37.80 37.80 37.80 37.80 0.1K
10:18 37.40 37.40 37.40 37.40 0.2K
10:19 37.70 37.70 37.70 37.70 0.0K
10:48 37.70 37.70 37.70 37.70 0.0K
11:35 37.50 37.50 37.50 37.50 0.3K
11:36 37.40 37.40 37.40 37.40 0.2K
11:53 37.60 37.60 37.60 37.60 0.0K
12:45 37.20 37.20 37.20 37.20 0.0K
12:48 37.60 37.60 37.60 37.60 0.0K
13:01 37.50 37.50 37.50 37.50 0.0K
13:37 37.50 37.50 37.50 37.50 0.1K
13:41 37.30 37.30 37.30 37.30 0.1K
13:52 37.50 37.50 37.50 37.50 0.0K
14:27 37.30 37.30 37.30 37.30 0.1K
14:52 37.50 37.50 37.50 37.50 0.1K
14:57 37.50 37.50 37.50 37.50 0.0K
15:12 37.70 37.70 37.70 37.70 0.3K
15:34 37.60 37.60 37.60 37.60 0.0K
15:35 37.70 37.70 37.70 37.70 0.0K
15:59 37.70 37.70 37.70 37.70 0.0K
16:24 37.70 37.70 37.70 37.70 0.0K
16:25 37.70 37.70 37.70 37.70 0.0K
16:28 37.70 37.70 37.70 37.70 0.0K
16:40 37.70 37.70 37.70 37.70 0.0K
16:54 37.70 37.70 37.70 37.70 0.1K
17:15 37.70 37.70 37.70 37.70 0.1K
17:44 37.70 37.70 37.70 37.70 0.0K
17:55 37.70 37.70 37.70 37.70 0.1K
18:29 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available