Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.70 37.70 37.70 37.70 0.0K
10:40 37.70 37.70 37.70 37.70 0.0K
11:09 37.70 37.70 37.70 37.70 0.0K
12:04 37.70 37.70 37.70 37.70 0.0K
13:02 37.70 37.70 37.70 37.70 0.1K
14:48 37.70 37.70 37.70 37.70 0.0K
15:20 37.70 37.70 37.70 37.70 0.0K
15:43 37.70 37.70 37.70 37.70 0.0K
15:55 37.70 37.70 37.70 37.70 0.1K
16:07 37.70 37.70 37.70 37.70 0.0K
16:45 37.70 37.70 37.70 37.70 0.5K
17:03 37.80 37.80 37.80 37.80 0.0K
17:24 37.70 37.70 37.70 37.70 0.1K
17:25 37.80 38.00 37.80 38.00 0.7K
18:24 37.90 37.90 37.90 37.90 0.0K
18:29 37.90 37.90 37.90 37.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available