Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.50 38.50 38.50 38.50 0.3K
10:12 38.30 38.30 38.30 38.30 0.0K
11:02 38.60 38.60 38.60 38.60 0.6K
11:13 38.60 38.60 38.20 38.20 0.3K
11:17 38.70 38.70 38.70 38.70 0.1K
11:28 38.80 39.00 38.80 39.00 0.1K
11:46 39.00 39.00 39.00 39.00 0.2K
11:55 38.60 38.60 38.60 38.60 0.1K
11:57 38.30 38.30 38.30 38.30 0.0K
12:06 38.60 38.60 38.60 38.60 0.0K
12:17 38.60 38.60 38.60 38.60 0.0K
12:18 38.30 38.30 38.30 38.30 0.0K
12:47 38.60 38.60 38.60 38.60 0.0K
12:57 38.60 38.60 38.60 38.60 0.0K
13:13 38.60 38.60 38.60 38.60 0.1K
13:37 38.80 38.80 38.80 38.80 0.0K
14:17 38.50 38.50 38.50 38.50 0.0K
14:40 38.80 38.80 38.80 38.80 0.1K
14:51 38.90 38.90 38.90 38.90 0.2K
15:10 38.70 38.70 38.70 38.70 0.0K
15:38 38.70 38.70 38.70 38.70 0.0K
16:23 38.70 38.70 38.70 38.70 0.0K
16:24 38.60 38.60 38.60 38.60 0.0K
16:45 38.70 38.70 38.70 38.70 0.0K
16:48 38.70 38.70 38.70 38.70 0.1K
16:49 38.60 38.70 38.60 38.70 0.0K
16:50 38.60 38.60 38.60 38.60 0.0K
17:09 38.60 38.60 38.60 38.60 0.2K
17:18 38.60 38.60 38.60 38.60 0.1K
17:29 38.70 38.70 38.70 38.70 0.0K
17:30 38.90 38.90 38.90 38.90 0.0K
17:36 38.90 38.90 38.90 38.90 0.0K
17:56 38.30 38.30 38.30 38.30 0.6K
18:00 38.20 38.20 38.00 38.00 0.5K
18:01 37.90 37.90 37.90 37.90 0.1K
18:03 38.00 38.00 38.00 38.00 0.1K
18:17 38.00 38.00 38.00 38.00 0.0K
18:23 38.00 38.00 38.00 38.00 0.0K
18:29 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available