Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.70 38.70 38.70 38.70 0.2K
10:13 38.70 38.70 38.70 38.70 0.1K
10:29 38.80 38.80 38.80 38.80 0.0K
11:03 38.80 38.80 38.80 38.80 0.0K
11:04 38.70 38.70 38.70 38.70 0.0K
11:07 38.80 38.80 38.80 38.80 0.0K
11:15 38.70 38.70 38.70 38.70 0.0K
11:16 38.60 38.80 38.60 38.80 0.1K
11:26 38.80 38.80 38.80 38.80 0.0K
11:38 38.80 38.80 38.80 38.80 0.1K
11:40 38.80 38.80 38.80 38.80 0.2K
12:02 38.80 38.80 38.80 38.80 0.1K
12:17 38.80 38.80 38.80 38.80 0.1K
12:35 38.80 38.80 38.80 38.80 0.0K
12:58 38.80 38.80 38.80 38.80 0.3K
13:22 38.80 38.80 38.80 38.80 0.0K
13:42 38.80 38.80 38.80 38.80 0.1K
14:27 38.80 38.80 38.80 38.80 0.1K
14:39 38.70 38.70 38.70 38.70 0.0K
15:10 38.80 38.80 38.80 38.80 0.0K
15:18 38.80 38.80 38.80 38.80 0.0K
16:07 38.80 38.80 38.80 38.80 0.1K
16:17 38.60 38.60 38.60 38.60 0.1K
16:21 38.70 38.70 38.70 38.70 0.1K
16:57 38.80 38.80 38.80 38.80 0.2K
17:12 38.80 38.80 38.80 38.80 0.2K
17:16 38.80 38.80 38.80 38.80 0.1K
17:34 38.70 38.70 38.70 38.70 0.0K
17:40 38.80 38.80 38.80 38.80 0.0K
18:09 38.80 38.80 38.80 38.80 0.0K
18:29 38.70 38.70 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available