Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.70 38.70 38.70 38.70 0.1K
10:05 38.40 38.40 38.40 38.40 0.0K
10:08 38.20 38.20 38.20 38.20 0.1K
10:26 38.40 38.40 38.40 38.40 0.1K
10:38 38.60 38.60 38.60 38.60 0.0K
10:39 38.70 38.70 38.70 38.70 0.0K
10:56 38.60 38.60 38.60 38.60 0.0K
11:18 38.60 38.60 38.60 38.60 0.0K
11:39 38.60 38.60 38.60 38.60 0.0K
11:45 38.70 38.70 38.70 38.70 0.0K
12:21 38.70 38.70 38.70 38.70 0.1K
12:31 38.80 38.80 38.80 38.80 0.0K
12:33 38.80 38.80 38.80 38.80 0.1K
12:45 38.80 38.80 38.80 38.80 0.1K
13:24 38.80 38.80 38.80 38.80 0.0K
13:27 38.80 38.80 38.80 38.80 0.0K
13:37 38.80 38.80 38.80 38.80 0.0K
13:46 38.80 38.80 38.80 38.80 0.2K
13:53 38.80 38.80 38.80 38.80 0.3K
13:58 38.80 38.80 38.80 38.80 0.0K
14:04 38.80 38.80 38.80 38.80 0.0K
14:47 39.00 39.00 39.00 39.00 0.2K
14:49 39.00 39.00 39.00 39.00 0.1K
14:57 39.00 39.00 39.00 39.00 0.0K
15:38 38.80 38.80 38.80 38.80 0.0K
15:43 39.00 39.00 39.00 39.00 0.0K
15:54 39.00 39.00 39.00 39.00 0.1K
16:06 39.00 39.00 39.00 39.00 0.0K
16:13 39.00 39.00 39.00 39.00 0.1K
16:18 38.80 38.80 38.80 38.80 0.1K
16:24 38.80 38.80 38.80 38.80 0.1K
16:33 39.00 39.00 39.00 39.00 0.3K
16:35 39.00 39.00 39.00 39.00 0.0K
16:42 38.80 38.80 38.80 38.80 0.1K
16:45 39.00 39.00 39.00 39.00 0.0K
16:53 39.00 39.00 39.00 39.00 0.0K
17:01 38.80 38.80 38.80 38.80 0.0K
17:23 38.80 38.80 38.80 38.80 0.2K
17:52 39.00 39.00 39.00 39.00 0.3K
18:22 39.00 39.00 39.00 39.00 0.0K
18:29 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available