Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.00 39.00 39.00 39.00 0.0K
10:07 38.60 38.60 38.60 38.60 0.1K
10:27 38.70 38.70 38.70 38.70 0.0K
10:28 38.90 38.90 38.90 38.90 0.0K
10:45 38.50 38.90 38.50 38.90 0.1K
10:47 39.10 39.10 39.10 39.10 0.0K
10:59 38.90 38.90 38.90 38.90 0.0K
11:13 39.10 39.10 39.10 39.10 0.1K
11:14 39.10 39.10 39.10 39.10 0.0K
11:41 38.90 38.90 38.90 38.90 0.0K
11:45 38.90 38.90 38.90 38.90 0.0K
11:54 39.00 39.00 39.00 39.00 0.0K
12:50 39.00 39.00 39.00 39.00 0.0K
14:02 38.90 38.90 38.90 38.90 0.0K
14:10 39.00 39.00 39.00 39.00 0.0K
14:22 39.00 39.00 39.00 39.00 0.0K
14:25 39.00 39.00 39.00 39.00 0.1K
15:02 39.00 39.00 39.00 39.00 0.0K
15:31 39.00 39.00 39.00 39.00 0.5K
15:47 39.00 39.00 39.00 39.00 0.0K
15:51 38.90 38.90 38.90 38.90 0.2K
15:52 38.80 38.80 38.80 38.80 0.0K
16:43 39.00 39.00 39.00 39.00 0.0K
16:49 39.00 39.00 39.00 39.00 0.0K
16:53 39.00 39.00 39.00 39.00 0.1K
16:59 39.00 39.00 39.00 39.00 0.0K
17:08 39.00 39.00 39.00 39.00 0.0K
17:09 39.00 39.00 39.00 39.00 0.1K
17:57 39.10 39.10 39.10 39.10 0.0K
18:07 39.10 39.10 39.10 39.10 0.0K
18:22 39.10 39.10 39.10 39.10 0.0K
18:23 39.10 39.10 39.10 39.10 0.1K
18:29 39.10 39.10 39.10 39.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available