Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.00 39.00 39.00 39.00 0.3K
10:08 39.00 39.00 39.00 39.00 0.1K
10:12 39.00 39.00 39.00 39.00 0.0K
10:13 39.00 39.00 39.00 39.00 0.0K
10:23 39.00 39.00 39.00 39.00 0.1K
10:44 38.90 38.90 38.90 38.90 0.2K
11:02 39.00 39.00 39.00 39.00 0.0K
11:23 39.00 39.00 39.00 39.00 0.0K
11:48 38.70 38.70 38.70 38.70 0.0K
11:58 38.90 38.90 38.90 38.90 0.0K
12:04 38.70 38.70 38.70 38.70 0.0K
13:17 38.70 38.70 38.70 38.70 0.0K
13:38 39.00 39.00 39.00 39.00 0.0K
14:06 38.80 38.80 38.80 38.80 0.0K
14:10 39.00 39.00 39.00 39.00 0.0K
14:35 39.00 39.00 39.00 39.00 0.0K
14:49 39.00 39.00 39.00 39.00 0.0K
14:54 38.80 38.80 38.80 38.80 0.0K
15:08 38.80 38.80 38.80 38.80 0.0K
15:21 38.80 38.80 38.80 38.80 0.0K
15:30 38.80 38.80 38.80 38.80 0.1K
15:46 38.90 38.90 38.90 38.90 0.0K
15:58 39.00 39.00 39.00 39.00 0.3K
16:14 38.80 38.80 38.80 38.80 0.0K
16:16 39.00 39.00 39.00 39.00 0.0K
16:31 38.80 38.80 38.80 38.80 0.1K
16:37 38.80 38.80 38.80 38.80 0.0K
16:41 38.90 38.90 38.90 38.90 0.0K
16:42 38.90 38.90 38.90 38.90 0.0K
17:14 38.90 38.90 38.90 38.90 0.0K
17:36 38.90 38.90 38.90 38.90 0.0K
17:53 38.70 38.70 38.70 38.70 0.6K
18:29 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available