Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.10 39.10 39.10 39.10 0.1K
10:07 39.00 39.00 39.00 39.00 0.0K
10:22 39.00 39.00 39.00 39.00 0.0K
10:25 39.00 39.00 39.00 39.00 0.0K
10:44 39.00 39.00 39.00 39.00 0.0K
11:19 39.00 39.00 39.00 39.00 0.0K
12:02 39.00 39.00 39.00 39.00 0.1K
12:18 39.10 39.10 39.10 39.10 0.2K
12:34 39.10 39.10 39.10 39.10 0.0K
12:59 39.10 39.10 39.10 39.10 0.0K
13:14 39.10 39.10 39.10 39.10 0.0K
13:59 39.10 39.10 39.10 39.10 0.1K
14:55 38.90 38.90 38.90 38.90 0.0K
16:01 39.00 39.00 39.00 39.00 0.0K
16:31 39.00 39.00 39.00 39.00 0.1K
17:10 38.90 38.90 38.90 38.90 0.0K
17:34 38.80 38.80 38.80 38.80 0.1K
17:37 39.00 39.00 39.00 39.00 0.0K
18:22 38.90 38.90 38.90 38.90 0.1K
18:29 38.90 38.90 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available