Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.80 38.80 38.80 38.80 0.3K
10:02 38.50 38.50 38.50 38.50 0.0K
10:58 38.80 38.80 38.80 38.80 0.0K
11:31 38.60 38.60 38.60 38.60 0.5K
12:01 38.70 38.70 38.70 38.70 0.0K
12:13 38.70 38.70 38.70 38.70 0.0K
12:29 38.70 38.70 38.50 38.50 0.3K
12:43 38.80 38.80 38.80 38.80 0.0K
13:09 38.60 38.60 38.60 38.60 0.0K
13:30 38.80 38.80 38.80 38.80 0.0K
14:36 38.60 38.60 38.60 38.60 0.1K
14:39 38.60 38.70 38.60 38.70 3.0K
15:53 38.80 38.80 38.80 38.80 0.0K
17:15 38.60 38.60 38.50 38.50 0.1K
17:21 38.80 38.80 38.80 38.80 0.0K
18:29 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available