Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.70 38.70 38.70 38.70 0.1K
10:43 38.70 38.70 38.70 38.70 0.3K
10:49 38.70 38.70 38.70 38.70 0.0K
10:57 38.70 38.70 38.70 38.70 0.0K
11:02 38.70 38.70 38.70 38.70 0.0K
11:35 38.80 38.80 38.80 38.80 0.5K
11:38 38.80 38.80 38.80 38.80 0.0K
11:41 38.80 38.80 38.80 38.80 0.1K
11:43 38.90 38.90 38.90 38.90 0.1K
12:01 38.90 38.90 38.90 38.90 0.0K
12:05 38.90 38.90 38.90 38.90 0.0K
12:19 38.90 38.90 38.90 38.90 0.0K
13:03 38.90 38.90 38.90 38.90 0.0K
13:24 38.90 38.90 38.90 38.90 0.0K
14:41 38.70 38.70 38.70 38.70 0.1K
14:49 38.90 38.90 38.90 38.90 0.0K
15:16 38.90 38.90 38.90 38.90 0.0K
15:53 38.90 38.90 38.90 38.90 0.0K
16:01 38.90 38.90 38.90 38.90 0.1K
16:24 38.90 38.90 38.90 38.90 0.0K
16:30 38.90 38.90 38.90 38.90 0.0K
17:04 38.60 38.60 38.60 38.60 0.1K
17:06 38.60 38.60 38.60 38.60 0.0K
17:21 38.60 38.60 38.60 38.60 0.1K
17:42 38.80 38.80 38.80 38.80 0.0K
18:12 38.60 38.60 38.60 38.60 0.1K
18:17 38.60 38.60 38.60 38.60 0.1K
18:19 38.90 38.90 38.90 38.90 0.1K
18:29 38.60 38.60 38.60 38.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available