Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 38.50 38.50 38.50 38.50 0.0K
10:13 38.60 38.60 38.60 38.60 0.0K
10:28 38.50 38.50 38.50 38.50 0.0K
10:35 38.50 38.50 38.50 38.50 0.0K
10:58 38.50 38.50 38.50 38.50 0.2K
10:59 38.60 38.60 38.60 38.60 0.1K
11:42 38.50 38.50 38.50 38.50 0.0K
12:02 38.60 38.60 38.60 38.60 0.0K
12:50 38.60 38.60 38.60 38.60 0.0K
13:07 38.60 38.60 38.60 38.60 0.1K
14:24 38.70 38.70 38.70 38.70 0.0K
14:28 38.70 38.70 38.70 38.70 0.0K
14:41 38.70 38.70 38.70 38.70 0.0K
14:42 38.70 38.70 38.70 38.70 0.1K
14:57 38.70 38.70 38.70 38.70 0.0K
15:24 38.70 38.70 38.70 38.70 0.0K
15:44 38.70 38.70 38.70 38.70 0.0K
15:55 38.70 38.70 38.70 38.70 0.0K
17:59 38.70 38.70 38.70 38.70 0.8K
18:29 38.70 38.70 38.70 38.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available