Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.70 38.70 38.70 38.70 0.1K
10:15 38.60 38.70 38.60 38.70 0.2K
10:20 38.80 38.80 38.80 38.80 0.0K
10:26 38.80 38.80 38.80 38.80 0.2K
10:30 38.80 38.80 38.80 38.80 0.0K
10:42 38.70 38.70 38.70 38.70 0.0K
10:53 38.80 38.80 38.80 38.80 0.0K
10:58 38.80 38.80 38.80 38.80 0.0K
11:18 38.60 38.60 38.60 38.60 0.1K
11:52 38.80 38.80 38.80 38.80 0.0K
13:08 38.80 38.80 38.80 38.80 0.1K
13:09 38.80 38.80 38.80 38.80 0.3K
13:36 38.90 38.90 38.90 38.90 0.5K
13:37 38.70 38.70 38.70 38.70 0.1K
13:55 38.80 38.80 38.80 38.80 0.0K
14:07 38.70 38.70 38.70 38.70 0.1K
14:59 38.70 38.70 38.70 38.70 0.0K
15:16 38.80 38.80 38.80 38.80 0.0K
15:32 38.80 38.80 38.80 38.80 1.1K
15:54 38.90 38.90 38.90 38.90 4.0K
16:27 39.00 39.00 39.00 39.00 0.0K
16:46 39.00 39.00 39.00 39.00 0.0K
16:53 39.00 39.00 39.00 39.00 0.0K
16:58 38.90 38.90 38.90 38.90 0.0K
17:04 39.00 39.00 39.00 39.00 0.0K
17:05 39.00 39.00 39.00 39.00 0.0K
17:13 39.00 39.00 39.00 39.00 0.0K
17:59 39.00 39.00 39.00 39.00 0.0K
18:08 39.00 39.10 39.00 39.10 3.6K
18:29 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available