Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.10 39.10 39.10 39.10 0.0K
10:01 39.30 39.30 39.30 39.30 0.0K
10:02 39.30 39.30 39.30 39.30 0.0K
10:04 39.30 39.30 39.30 39.30 0.3K
10:15 39.30 39.30 39.30 39.30 0.2K
10:51 39.30 39.30 39.30 39.30 0.0K
11:00 39.30 39.30 39.30 39.30 0.1K
11:17 39.10 39.10 39.10 39.10 0.2K
11:25 39.30 39.30 39.30 39.30 0.2K
12:02 39.30 39.40 39.30 39.40 0.0K
12:04 39.40 39.40 39.40 39.40 0.0K
12:19 39.40 39.40 39.40 39.40 0.0K
12:24 39.30 39.30 39.30 39.30 0.3K
12:26 39.20 39.20 39.20 39.20 0.3K
12:33 39.20 39.20 39.20 39.20 0.0K
12:57 39.20 39.20 39.20 39.20 0.0K
13:01 39.10 39.10 39.10 39.10 0.0K
13:17 39.30 39.30 39.30 39.30 0.0K
13:18 39.30 39.30 39.30 39.30 0.2K
14:12 39.30 39.30 39.30 39.30 0.0K
14:14 39.30 39.30 39.30 39.30 0.0K
14:26 39.30 39.30 39.30 39.30 0.1K
14:42 39.20 39.20 39.20 39.20 0.0K
16:02 39.20 39.20 39.20 39.20 0.3K
17:53 39.20 39.20 39.20 39.20 0.2K
18:21 39.30 39.30 39.30 39.30 0.1K
18:24 39.30 39.30 39.30 39.30 0.0K
18:29 39.20 39.20 39.20 39.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available