Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.30 39.30 39.30 39.30 0.0K
10:01 39.30 39.30 39.30 39.30 0.1K
10:04 39.30 39.30 39.30 39.30 0.3K
10:05 39.50 39.50 39.50 39.50 0.2K
10:14 39.50 39.50 39.50 39.50 0.2K
10:37 39.50 39.50 39.50 39.50 0.4K
10:42 39.70 39.70 39.70 39.70 0.0K
11:29 39.70 39.70 39.70 39.70 0.3K
11:49 39.70 39.70 39.70 39.70 0.1K
12:08 39.60 39.60 39.60 39.60 0.0K
12:12 39.40 39.50 39.40 39.50 0.2K
12:19 39.20 39.20 39.20 39.20 0.2K
12:38 39.20 39.20 39.20 39.20 1.4K
13:06 39.40 39.40 39.40 39.40 0.1K
13:15 39.40 39.40 39.40 39.40 0.0K
13:35 39.40 39.40 39.40 39.40 0.0K
13:58 39.40 39.40 39.40 39.40 0.0K
14:25 39.40 39.40 39.40 39.40 0.1K
15:35 39.40 39.40 39.40 39.40 0.1K
15:38 39.40 39.40 39.40 39.40 0.0K
15:48 39.40 39.40 39.40 39.40 0.0K
16:12 39.30 39.30 39.30 39.30 0.1K
16:22 39.30 39.30 39.30 39.30 0.0K
17:38 39.40 39.40 39.40 39.40 0.2K
17:51 39.40 39.40 39.40 39.40 0.0K
18:10 39.40 39.40 39.40 39.40 0.0K
18:24 39.40 39.40 39.40 39.40 0.3K
18:29 39.30 39.30 39.30 39.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available