Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.30 39.30 39.30 39.30 0.2K
11:38 39.40 39.40 39.40 39.40 1.0K
11:45 39.40 39.40 39.40 39.40 0.0K
12:01 39.40 39.40 39.40 39.40 0.0K
12:47 39.40 39.40 39.40 39.40 0.0K
13:39 39.40 39.40 39.40 39.40 0.2K
14:10 39.20 39.20 39.20 39.20 0.0K
14:16 39.40 39.40 39.40 39.40 0.1K
15:35 39.20 39.20 39.20 39.20 0.1K
15:48 39.30 39.40 39.30 39.40 0.1K
16:02 39.40 39.40 39.40 39.40 0.3K
16:03 39.40 39.40 39.40 39.40 0.0K
16:08 39.40 39.40 39.40 39.40 0.0K
16:15 39.20 39.20 39.20 39.20 0.0K
16:26 39.40 39.40 39.40 39.40 0.0K
16:34 39.20 39.20 39.20 39.20 0.1K
17:15 39.40 39.40 39.40 39.40 0.0K
17:29 39.40 39.40 39.40 39.40 1.0K
17:42 39.40 39.40 39.40 39.40 0.0K
18:12 39.40 39.40 39.40 39.40 0.2K
18:18 39.40 39.40 39.40 39.40 0.1K
18:24 39.30 39.30 39.20 39.20 0.2K
18:29 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available