Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.80 39.80 39.80 39.80 0.0K
10:01 39.80 39.80 39.80 39.80 0.1K
10:04 39.70 39.70 39.70 39.70 1.1K
10:05 39.80 39.80 39.80 39.80 0.2K
10:13 39.80 39.80 39.80 39.80 0.2K
10:14 39.80 39.90 39.80 39.90 0.4K
10:17 39.90 39.90 39.90 39.90 0.0K
10:22 39.80 39.80 39.80 39.80 0.2K
10:33 39.90 39.90 39.90 39.90 0.0K
10:41 39.90 39.90 39.90 39.90 0.2K
10:49 39.90 39.90 39.90 39.90 0.1K
10:50 39.90 39.90 39.90 39.90 0.1K
10:51 40.00 40.00 40.00 40.00 0.1K
10:53 40.00 40.00 40.00 40.00 0.0K
10:56 39.70 39.70 39.70 39.70 0.1K
10:58 40.00 40.00 40.00 40.00 0.0K
11:00 40.00 40.00 40.00 40.00 0.0K
11:10 39.70 39.70 39.70 39.70 0.0K
11:11 40.00 40.00 40.00 40.00 0.1K
11:13 40.00 40.00 40.00 40.00 0.0K
11:17 39.90 40.00 39.90 40.00 0.1K
11:24 39.90 39.90 39.90 39.90 0.0K
11:37 39.90 39.90 39.90 39.90 0.0K
11:54 39.90 39.90 39.90 39.90 0.1K
11:57 40.00 40.00 40.00 40.00 0.0K
12:08 39.90 39.90 39.70 39.70 0.6K
12:23 40.00 40.00 40.00 40.00 1.0K
12:26 40.00 40.00 40.00 40.00 0.1K
12:32 40.10 40.10 40.10 40.10 0.0K
12:37 40.00 40.00 40.00 40.00 0.7K
12:38 40.10 40.10 40.10 40.10 0.0K
12:41 40.10 40.10 40.10 40.10 0.0K
12:44 40.00 40.00 40.00 40.00 0.0K
12:56 40.00 40.00 40.00 40.00 0.1K
12:59 40.10 40.10 40.10 40.10 0.1K
13:00 40.10 40.10 40.10 40.10 0.0K
13:06 40.00 40.00 40.00 40.00 0.2K
13:09 40.00 40.00 40.00 40.00 0.0K
13:23 40.00 40.00 40.00 40.00 0.1K
13:28 40.00 40.00 40.00 40.00 0.0K
13:36 40.00 40.00 40.00 40.00 0.0K
13:43 40.10 40.10 40.10 40.10 0.0K
13:51 40.00 40.00 40.00 40.00 0.2K
13:58 39.90 39.90 39.90 39.90 0.0K
14:00 40.00 40.00 40.00 40.00 0.2K
14:14 40.10 40.10 40.10 40.10 0.0K
14:20 40.00 40.00 40.00 40.00 0.0K
14:22 40.00 40.00 40.00 40.00 0.2K
14:29 40.00 40.00 40.00 40.00 0.0K
14:44 39.90 40.00 39.90 40.00 0.1K
14:46 40.00 40.10 40.00 40.10 0.0K
14:48 40.10 40.10 40.10 40.10 0.0K
15:02 40.10 40.10 40.10 40.10 0.1K
15:04 40.10 40.10 40.10 40.10 0.1K
15:08 40.00 40.00 40.00 40.00 0.0K
15:20 40.00 40.00 40.00 40.00 0.0K
15:28 39.90 39.90 39.90 39.90 0.0K
15:53 39.90 39.90 39.90 39.90 0.0K
15:58 40.00 40.00 40.00 40.00 0.0K
16:00 40.00 40.00 40.00 40.00 0.0K
16:02 40.00 40.00 40.00 40.00 0.0K
16:04 40.10 40.10 40.10 40.10 0.0K
16:06 40.10 40.10 40.10 40.10 0.1K
16:07 40.00 40.00 40.00 40.00 0.1K
16:16 40.10 40.10 40.10 40.10 0.0K
16:29 40.10 40.10 40.10 40.10 0.1K
17:03 40.10 40.10 40.10 40.10 0.0K
17:17 40.00 40.00 40.00 40.00 0.3K
17:26 40.10 40.10 40.10 40.10 0.1K
17:28 40.10 40.10 40.10 40.10 0.6K
17:31 40.10 40.10 40.10 40.10 1.0K
17:33 40.10 40.10 40.10 40.10 0.1K
17:34 40.00 40.00 40.00 40.00 0.1K
17:36 40.00 40.00 40.00 40.00 0.2K
17:37 40.10 40.10 40.10 40.10 0.1K
17:39 40.00 40.10 40.00 40.10 0.1K
17:40 40.00 40.00 40.00 40.00 0.3K
17:45 39.90 39.90 39.90 39.90 0.1K
17:51 39.90 40.00 39.90 40.00 0.2K
17:54 39.90 40.00 39.90 40.00 0.1K
18:07 40.00 40.00 40.00 40.00 0.3K
18:13 40.00 40.00 40.00 40.00 0.2K
18:14 40.00 40.00 40.00 40.00 0.0K
18:15 40.00 40.00 40.00 40.00 0.1K
18:21 40.20 40.20 40.20 40.20 0.2K
18:22 40.20 40.20 40.20 40.20 0.0K
18:29 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available