Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.30 34.30 34.20 34.20 0.3K
10:02 34.20 34.20 34.20 34.20 0.1K
10:05 34.20 34.20 34.20 34.20 0.0K
10:07 34.20 34.20 34.00 34.00 0.1K
10:08 34.00 34.00 34.00 34.00 0.4K
10:10 34.00 34.00 34.00 34.00 0.1K
10:18 34.00 34.00 34.00 34.00 0.1K
10:22 34.17 34.17 34.17 34.17 0.1K
10:23 34.15 34.15 34.15 34.15 0.0K
10:24 34.17 34.17 34.17 34.17 0.0K
10:25 34.15 34.15 34.15 34.15 0.0K
10:26 34.00 34.00 34.00 34.00 0.0K
10:27 34.14 34.14 34.14 34.14 0.0K
10:28 34.14 34.14 34.14 34.14 0.1K
10:29 34.00 34.00 34.00 34.00 0.0K
10:30 34.00 34.00 34.00 34.00 0.4K
10:32 34.14 34.14 34.14 34.14 0.0K
10:33 34.00 34.00 34.00 34.00 0.1K
10:35 33.81 33.81 33.81 33.81 0.3K
10:43 34.00 34.00 34.00 34.00 0.0K
10:46 33.95 33.95 33.95 33.95 0.0K
10:49 33.80 33.80 33.80 33.80 0.1K
10:50 33.59 33.59 33.59 33.59 0.0K
10:53 33.70 33.70 33.70 33.70 0.0K
11:00 33.70 33.70 33.70 33.70 0.1K
11:02 33.70 33.70 33.70 33.70 0.0K
11:06 33.61 33.70 33.61 33.70 0.1K
11:08 33.61 33.61 33.61 33.61 0.0K
11:11 33.70 33.70 33.61 33.61 0.0K
11:14 33.61 33.61 33.61 33.61 0.0K
11:16 33.60 33.60 33.60 33.60 0.0K
11:17 33.59 33.59 33.59 33.59 0.1K
11:21 33.60 33.60 33.60 33.60 0.1K
11:28 33.61 33.61 33.61 33.61 0.0K
11:32 33.70 33.70 33.70 33.70 0.1K
11:35 33.70 33.70 33.70 33.70 0.0K
11:37 33.80 33.80 33.80 33.80 0.0K
11:38 33.80 33.80 33.80 33.80 0.0K
11:40 33.80 33.80 33.80 33.80 0.0K
11:45 33.81 33.81 33.81 33.81 0.0K
11:50 33.80 33.80 33.80 33.80 0.2K
11:51 33.71 33.71 33.71 33.71 0.1K
11:53 33.80 33.80 33.80 33.80 0.0K
11:54 33.71 33.71 33.70 33.70 0.3K
11:55 33.70 33.70 33.70 33.70 0.0K
11:56 33.60 33.61 33.60 33.60 0.3K
11:59 33.61 33.61 33.61 33.61 0.0K
12:01 33.61 33.61 33.60 33.60 0.3K
12:02 33.71 33.71 33.71 33.71 0.0K
12:17 33.82 33.82 33.82 33.82 0.0K
12:18 33.71 33.71 33.71 33.71 0.0K
12:26 33.71 33.71 33.71 33.71 0.2K
12:32 33.71 33.71 33.71 33.71 0.5K
12:33 33.60 33.60 33.60 33.60 0.0K
12:34 33.65 33.65 33.65 33.65 0.0K
12:38 33.60 33.60 33.60 33.60 0.0K
12:48 33.60 33.60 33.60 33.60 0.0K
12:49 33.64 33.64 33.64 33.64 0.0K
12:51 33.60 33.60 33.60 33.60 0.3K
12:53 33.60 33.60 33.60 33.60 0.1K
13:00 33.60 33.60 33.60 33.60 0.1K
13:01 33.60 33.60 33.60 33.60 0.0K
13:02 33.60 33.60 33.60 33.60 0.0K
13:04 33.59 33.59 33.59 33.59 0.0K
13:08 33.59 33.59 33.59 33.59 0.0K
13:11 33.59 33.59 33.59 33.59 0.1K
13:15 33.60 33.60 33.60 33.60 0.1K
13:23 33.60 33.60 33.60 33.60 0.0K
13:24 33.60 33.60 33.60 33.60 0.0K
13:30 33.60 33.60 33.60 33.60 0.1K
13:34 33.60 33.60 33.60 33.60 0.0K
13:35 33.59 33.59 33.59 33.59 0.0K
13:39 33.60 33.60 33.60 33.60 0.0K
13:46 33.59 33.59 33.59 33.59 0.0K
13:48 33.60 33.60 33.60 33.60 0.1K
13:53 33.60 33.60 33.60 33.60 0.0K
14:06 33.59 33.59 33.59 33.59 0.0K
14:18 33.60 33.60 33.60 33.60 0.1K
14:19 33.60 33.64 33.60 33.64 0.1K
14:27 33.64 33.64 33.64 33.64 0.1K
14:29 33.59 33.59 33.59 33.59 0.0K
14:38 33.64 33.64 33.64 33.64 0.0K
14:45 33.59 33.59 33.59 33.59 0.0K
14:49 33.57 33.57 33.57 33.57 0.1K
14:52 33.60 33.60 33.60 33.60 0.2K
14:53 33.60 33.60 33.60 33.60 0.1K
14:58 33.59 33.59 33.59 33.59 0.1K
14:59 33.65 33.65 33.65 33.65 0.0K
15:08 33.83 33.83 33.83 33.83 0.1K
15:10 33.83 33.83 33.71 33.71 0.1K
15:44 33.80 33.80 33.80 33.80 0.0K
15:47 33.89 33.89 33.89 33.89 0.0K
15:50 33.81 33.81 33.81 33.81 0.0K
15:59 33.81 33.81 33.81 33.81 0.0K
16:18 33.81 33.81 33.81 33.81 0.0K
16:28 33.91 33.91 33.91 33.91 0.0K
16:30 33.90 33.90 33.90 33.90 0.0K
16:31 33.90 33.90 33.90 33.90 0.0K
16:36 33.90 33.90 33.90 33.90 0.0K
16:40 33.92 33.92 33.92 33.92 0.0K
16:41 33.80 33.80 33.80 33.80 0.1K
16:54 33.94 33.94 33.94 33.94 0.0K
16:55 33.97 33.99 33.97 33.99 0.1K
16:58 33.99 33.99 33.99 33.99 0.0K
17:04 33.99 33.99 33.99 33.99 0.0K
17:07 33.81 33.98 33.81 33.98 0.1K
17:14 33.82 33.82 33.82 33.82 0.0K
17:15 33.99 33.99 33.99 33.99 0.0K
17:25 33.99 33.99 33.99 33.99 0.0K
17:28 33.99 33.99 33.99 33.99 0.0K
17:33 34.00 34.00 33.84 33.84 0.1K
17:34 33.84 33.84 33.84 33.84 0.0K
17:39 34.00 34.00 34.00 34.00 0.0K
17:41 34.00 34.00 34.00 34.00 0.0K
17:43 34.00 34.00 33.99 33.99 0.1K
17:50 34.00 34.00 34.00 34.00 0.0K
17:54 34.00 34.00 34.00 34.00 0.0K
17:55 33.99 33.99 33.99 33.99 0.0K
18:00 34.00 34.00 34.00 34.00 0.0K
18:06 33.95 33.95 33.95 33.95 0.0K
18:11 34.00 34.00 34.00 34.00 0.2K
18:12 34.00 34.00 34.00 34.00 0.0K
18:14 34.13 34.13 34.13 34.13 0.0K
18:15 34.01 34.01 34.01 34.01 0.1K
18:20 34.01 34.01 34.01 34.01 0.0K
18:23 33.95 33.95 33.95 33.95 0.1K
18:24 33.90 33.90 33.90 33.90 0.1K
18:29 33.85 33.85 33.85 33.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available