Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.30 36.30 36.30 36.30 0.1K
10:21 36.30 36.30 36.30 36.30 0.0K
10:32 36.50 36.50 36.50 36.50 0.5K
10:35 36.50 36.50 36.50 36.50 0.0K
10:39 36.40 36.40 36.40 36.40 0.0K
10:44 36.30 36.30 36.30 36.30 0.0K
12:25 36.30 36.30 36.30 36.30 0.0K
12:50 36.30 36.30 36.30 36.30 0.0K
12:55 36.30 36.30 36.30 36.30 0.0K
14:08 36.20 36.20 36.20 36.20 0.1K
14:12 36.20 36.20 36.20 36.20 0.0K
14:43 36.20 36.20 36.20 36.20 0.0K
15:06 36.20 36.20 36.20 36.20 0.0K
16:53 36.10 36.10 36.10 36.10 0.0K
17:09 36.20 36.20 36.20 36.20 0.0K
17:10 36.10 36.10 36.10 36.10 0.0K
17:41 36.20 36.20 36.20 36.20 0.0K
18:11 36.10 36.10 36.10 36.10 0.0K
18:20 36.20 36.20 36.20 36.20 0.0K
18:21 36.10 36.10 36.10 36.10 0.0K
18:23 36.10 36.10 36.10 36.10 0.0K
18:24 36.10 36.10 36.10 36.10 0.0K
18:29 36.30 36.30 36.30 36.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available