Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.50 36.50 36.50 36.50 0.0K
10:07 36.40 36.40 36.40 36.40 0.0K
10:14 36.50 36.50 36.50 36.50 0.0K
10:19 36.40 36.40 36.40 36.40 0.1K
10:36 36.40 36.40 36.40 36.40 0.1K
10:39 36.50 36.50 36.50 36.50 0.0K
10:41 36.40 36.40 36.40 36.40 0.1K
10:55 36.40 36.40 36.40 36.40 0.3K
10:59 36.50 36.50 36.50 36.50 0.0K
11:19 36.50 36.50 36.50 36.50 0.0K
11:23 36.50 36.50 36.50 36.50 0.0K
11:25 36.50 36.50 36.50 36.50 0.0K
11:26 36.50 36.50 36.50 36.50 0.0K
11:31 36.40 36.40 36.40 36.40 0.2K
11:35 36.30 36.30 36.30 36.30 0.0K
11:54 36.40 36.40 36.40 36.40 0.0K
12:08 36.40 36.40 36.40 36.40 0.0K
12:12 36.40 36.40 36.40 36.40 0.0K
12:30 36.30 36.30 36.30 36.30 0.0K
13:29 36.40 36.40 36.40 36.40 0.0K
13:38 36.20 36.20 36.20 36.20 0.2K
13:50 36.20 36.20 36.20 36.20 0.2K
13:58 36.00 36.00 36.00 36.00 0.1K
14:11 36.20 36.20 36.20 36.20 0.4K
14:12 36.20 36.20 36.20 36.20 0.0K
15:38 36.40 36.40 36.40 36.40 0.0K
15:43 36.40 36.40 36.40 36.40 0.1K
16:44 36.40 36.40 36.40 36.40 0.0K
16:53 36.40 36.40 36.40 36.40 0.1K
16:54 36.40 36.40 36.40 36.40 0.0K
17:14 36.40 36.40 36.40 36.40 0.0K
17:32 36.40 36.40 36.40 36.40 0.0K
17:34 36.30 36.30 36.30 36.30 0.0K
17:59 36.40 36.40 36.40 36.40 0.0K
18:21 36.40 36.40 36.40 36.40 0.0K
18:29 36.40 36.40 36.40 36.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available