Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.70 36.70 36.60 36.70 0.2K
10:03 36.70 36.70 36.65 36.65 0.4K
10:49 36.60 36.60 36.60 36.60 0.0K
11:03 36.60 36.60 36.60 36.60 0.1K
11:04 36.60 36.60 36.60 36.60 0.1K
11:08 36.50 36.50 36.50 36.50 0.0K
12:22 36.50 36.50 36.50 36.50 0.0K
12:44 36.50 36.50 36.50 36.50 0.1K
13:16 36.40 36.40 36.40 36.40 0.1K
13:24 36.40 36.40 36.30 36.30 0.3K
13:25 36.30 36.30 36.30 36.30 0.1K
13:30 36.20 36.20 36.20 36.20 0.1K
13:40 36.20 36.20 36.20 36.20 0.1K
13:41 36.30 36.30 36.30 36.30 0.0K
14:30 36.30 36.30 36.30 36.30 0.0K
14:51 36.30 36.30 36.30 36.30 0.0K
15:41 36.20 36.20 36.20 36.20 0.1K
16:29 36.40 36.40 36.40 36.40 0.0K
17:06 36.20 36.20 36.20 36.20 0.0K
17:59 36.20 36.20 36.20 36.20 0.2K
18:03 36.30 36.30 36.30 36.30 0.0K
18:29 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available