Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.30 36.30 36.30 36.30 0.0K
10:11 36.70 36.70 36.70 36.70 0.0K
10:37 36.80 36.80 36.80 36.80 0.0K
10:41 36.80 36.80 36.80 36.80 0.0K
10:45 36.70 36.70 36.70 36.70 0.0K
10:59 36.80 36.80 36.80 36.80 0.1K
11:02 36.80 36.80 36.80 36.80 0.0K
11:37 36.80 36.90 36.80 36.90 0.0K
11:53 36.70 36.70 36.70 36.70 0.3K
12:20 36.70 36.70 36.70 36.70 0.0K
12:46 36.90 36.90 36.90 36.90 0.0K
12:47 36.70 36.70 36.70 36.70 0.1K
13:23 36.90 36.90 36.90 36.90 0.2K
13:24 37.00 37.10 37.00 37.10 0.3K
13:56 37.10 37.10 37.10 37.10 0.0K
14:10 37.10 37.10 37.10 37.10 0.0K
14:34 37.00 37.00 37.00 37.00 0.0K
14:35 37.10 37.10 37.10 37.10 0.0K
14:40 37.10 37.10 37.10 37.10 0.0K
14:57 37.00 37.00 37.00 37.00 0.0K
15:09 37.10 37.10 37.10 37.10 0.0K
15:15 37.10 37.10 37.10 37.10 0.0K
16:14 37.10 37.10 37.10 37.10 0.0K
16:16 37.10 37.10 37.10 37.10 0.1K
16:56 37.10 37.20 37.10 37.20 0.1K
17:25 37.20 37.20 37.20 37.20 0.0K
17:29 37.10 37.10 37.10 37.10 0.0K
17:31 37.20 37.20 37.20 37.20 0.0K
17:44 37.20 37.20 37.20 37.20 0.1K
18:07 37.20 37.20 37.20 37.20 0.0K
18:10 37.10 37.10 37.10 37.10 0.1K
18:23 37.10 37.10 37.10 37.10 0.1K
18:29 36.80 36.80 36.80 36.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available