Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 37.20 37.20 37.20 37.20 0.3K
10:30 37.20 37.20 37.20 37.20 0.0K
10:33 36.90 36.90 36.90 36.90 0.1K
10:34 37.00 37.00 37.00 37.00 0.0K
11:17 37.00 37.00 37.00 37.00 0.0K
11:29 37.20 37.20 37.20 37.20 0.2K
11:56 37.10 37.10 37.10 37.10 0.0K
12:05 37.00 37.00 37.00 37.00 0.0K
12:19 37.10 37.10 37.10 37.10 0.0K
12:44 37.10 37.10 37.10 37.10 0.1K
14:44 37.10 37.10 37.10 37.10 0.0K
15:14 37.20 37.20 37.20 37.20 0.0K
15:19 37.20 37.20 37.20 37.20 0.0K
15:28 37.20 37.20 37.20 37.20 0.0K
15:51 37.10 37.10 37.10 37.10 0.0K
15:54 37.20 37.20 37.20 37.20 0.1K
15:55 37.10 37.10 37.10 37.10 0.4K
17:09 37.20 37.20 37.20 37.20 0.0K
17:18 37.00 37.00 37.00 37.00 0.0K
17:23 37.10 37.10 37.10 37.10 0.0K
17:38 37.30 37.30 37.30 37.30 0.1K
18:22 37.30 37.30 37.30 37.30 0.1K
18:29 37.00 37.00 37.00 37.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available