Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.0K
10:16 36.90 36.90 36.90 36.90 0.0K
10:46 36.50 36.50 36.50 36.50 0.0K
11:21 37.00 37.00 37.00 37.00 0.1K
12:33 37.30 37.30 37.30 37.30 0.0K
13:34 37.00 37.00 37.00 37.00 0.0K
14:14 37.00 37.00 37.00 37.00 0.0K
15:19 37.00 37.00 37.00 37.00 0.0K
15:43 37.00 37.00 37.00 37.00 0.0K
15:47 37.10 37.10 37.10 37.10 0.0K
16:24 36.90 36.90 36.90 36.90 0.0K
17:05 37.10 37.10 37.10 37.10 0.0K
17:24 37.10 37.10 37.10 37.10 0.0K
17:35 37.00 37.00 37.00 37.00 0.1K
18:29 36.80 36.80 36.80 36.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available