Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.30 37.30 37.30 37.30 0.0K
10:07 36.90 36.90 36.90 36.90 0.0K
10:13 36.80 36.80 36.80 36.80 0.0K
10:46 37.10 37.10 37.10 37.10 0.0K
11:06 36.90 36.90 36.90 36.90 0.0K
11:23 36.90 36.90 36.90 36.90 0.1K
11:24 36.80 36.80 36.80 36.80 0.0K
12:02 37.10 37.10 37.10 37.10 0.0K
12:04 37.10 37.10 37.10 37.10 0.0K
12:33 37.10 37.10 37.10 37.10 0.0K
13:12 37.10 37.10 37.10 37.10 0.1K
13:13 37.10 37.10 37.10 37.10 0.0K
13:35 36.90 36.90 36.90 36.90 0.1K
14:11 36.80 36.80 36.80 36.80 0.0K
14:49 37.00 37.00 37.00 37.00 0.0K
15:01 37.00 37.00 37.00 37.00 0.0K
15:03 37.00 37.00 37.00 37.00 0.0K
15:46 37.00 37.00 37.00 37.00 0.0K
17:19 37.20 37.20 37.20 37.20 0.0K
18:13 37.20 37.20 37.20 37.20 0.0K
18:16 37.20 37.20 37.20 37.20 0.0K
18:18 37.00 37.00 37.00 37.00 0.2K
18:29 37.30 37.30 37.30 37.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available