Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 37.30 37.30 37.30 37.30 0.0K
10:49 37.00 37.00 37.00 37.00 0.1K
10:51 36.90 36.90 36.90 36.90 0.0K
11:28 36.90 36.90 36.90 36.90 0.0K
11:53 37.20 37.20 37.20 37.20 0.0K
13:01 37.20 37.20 37.20 37.20 0.0K
13:25 37.20 37.20 37.20 37.20 0.0K
14:54 37.20 37.20 37.20 37.20 0.0K
15:53 37.00 37.00 37.00 37.00 0.0K
16:08 37.30 37.30 37.30 37.30 0.1K
16:38 36.90 36.90 36.90 36.90 0.0K
17:38 37.10 37.10 37.10 37.10 0.0K
17:55 37.20 37.20 37.20 37.20 0.0K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available