Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.20 37.20 37.20 37.20 0.2K
10:01 37.00 37.00 36.80 36.80 0.1K
10:15 37.00 37.00 37.00 37.00 0.0K
10:57 37.20 37.20 37.20 37.20 0.0K
11:10 37.20 37.20 37.20 37.20 0.0K
11:28 37.00 37.00 37.00 37.00 0.0K
11:35 37.20 37.20 37.20 37.20 0.0K
11:57 37.00 37.00 37.00 37.00 0.0K
12:41 37.00 37.00 37.00 37.00 0.0K
12:50 37.00 37.00 37.00 37.00 0.0K
13:48 37.00 37.00 37.00 37.00 0.0K
14:17 37.20 37.20 37.20 37.20 0.0K
15:48 37.20 37.20 37.20 37.20 0.0K
16:29 37.20 37.20 37.20 37.20 0.0K
17:14 37.20 37.20 37.20 37.20 0.1K
17:23 37.20 37.20 37.20 37.20 0.1K
17:25 37.20 37.20 37.20 37.20 0.0K
18:11 37.20 37.20 37.20 37.20 0.0K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available