Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.40 37.40 37.40 37.40 0.1K
10:10 37.50 37.50 37.50 37.50 0.0K
10:37 37.40 37.40 37.40 37.40 0.0K
10:58 37.30 37.30 37.30 37.30 0.0K
11:02 37.10 37.10 37.10 37.10 0.0K
11:27 37.20 37.20 37.20 37.20 0.0K
11:29 37.10 37.10 37.10 37.10 0.0K
13:34 37.00 37.00 37.00 37.00 0.0K
13:39 37.00 37.00 37.00 37.00 0.1K
13:50 36.80 36.80 36.80 36.80 0.3K
14:40 37.00 37.00 37.00 37.00 0.0K
14:48 37.00 37.00 37.00 37.00 0.0K
14:55 36.80 36.80 36.80 36.80 0.1K
16:08 36.90 36.90 36.90 36.90 0.0K
16:09 36.80 36.80 36.70 36.70 0.6K
17:09 36.60 36.60 36.60 36.60 0.0K
17:16 36.60 36.60 36.60 36.60 0.0K
17:36 36.70 36.70 36.70 36.70 0.1K
17:51 36.80 36.80 36.80 36.80 0.0K
18:12 36.70 36.70 36.70 36.70 0.0K
18:16 36.70 36.70 36.70 36.70 0.0K
18:17 36.80 36.80 36.80 36.80 0.1K
18:29 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available