Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.80 36.80 36.80 36.80 0.0K
10:45 36.80 36.80 36.80 36.80 0.0K
11:02 36.80 36.80 36.80 36.80 0.0K
11:09 37.00 37.00 37.00 37.00 0.3K
11:58 37.00 37.00 37.00 37.00 0.0K
12:01 36.80 36.80 36.80 36.80 0.0K
13:03 37.00 37.00 37.00 37.00 0.1K
13:04 36.80 36.80 36.80 36.80 0.0K
13:23 36.80 36.80 36.80 36.80 0.0K
13:57 36.60 36.60 36.60 36.60 0.0K
14:09 36.60 36.60 36.60 36.60 0.0K
14:28 36.60 36.60 36.60 36.60 0.0K
16:23 36.80 36.80 36.80 36.80 0.0K
16:30 36.60 36.60 36.60 36.60 0.4K
16:56 36.70 36.70 36.70 36.70 0.0K
17:12 36.50 36.50 36.50 36.50 0.0K
17:52 36.50 36.50 36.50 36.50 0.0K
18:00 36.50 36.50 36.50 36.50 0.0K
18:12 36.70 36.70 36.70 36.70 0.0K
18:29 36.80 36.80 36.80 36.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available