Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.80 36.80 36.80 36.80 0.0K
10:38 36.90 36.90 36.90 36.90 0.0K
10:53 36.60 36.60 36.60 36.60 0.1K
11:40 36.50 36.50 36.50 36.50 0.1K
11:48 36.50 36.50 36.50 36.50 0.0K
11:57 36.50 36.50 36.50 36.50 0.0K
12:14 36.60 36.60 36.60 36.60 0.0K
13:22 36.50 36.50 36.50 36.50 0.0K
13:34 36.60 36.60 36.60 36.60 0.1K
13:52 36.60 36.60 36.60 36.60 0.0K
15:59 36.60 36.60 36.60 36.60 0.2K
16:45 36.50 36.50 36.50 36.50 0.0K
16:59 36.50 36.50 36.50 36.50 0.0K
17:27 36.50 36.50 36.50 36.50 0.0K
17:38 36.50 36.50 36.50 36.50 0.0K
17:43 36.90 36.90 36.90 36.90 0.6K
17:52 36.90 36.90 36.90 36.90 0.1K
18:24 37.00 37.00 37.00 37.00 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available