Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alandsbanken Abp B
ALBBV
🏛️
finland
→
43.70
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
42.80
2025-09-05
Historical Low
10.76
2015-01-02
Volume Extremes
Volume Peak
0.3M
2022-11-28
Volume Low
0.0M
2016-11-23
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-02
Fall Proportion
40.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+13.49%
2015-04-14
Max Daily Loss
-13.80%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+20.42%
2022-03
Max Monthly Loss
-18.65%
2020-03
Related Stocks
Viking Line Abp
VIK1V
22.0000
Sanoma Oyj
SANOMA
10.6600
Sitowise Group Oyj
SITOWS
2.5400
Aspo Oyj
ASPO
5.9400
Digia
DIGIA
6.4800
Citycon
CTY1S
3.2640
Duell Oyj
DUELL
4.1700
Elisa Oyj
ELISA
44.4800
Nokian Renkaat
TYRES
7.7900
Componenta Oyj
CTH1V
4.1900
Hot Stocks
Sunborn International Oyj
SBI
0.3500
Lehto Group Oyj
LEHTO
0.0318
Nanoform Finland Plc
NANOFH
1.2900
FIFAX Abp
FIFAX
0.0900
Spinnova Oy
SPINN
0.6200
Wetteri Oyj
WETTERI
0.2220
EcoUp Oyj
ECOUP
1.6700
QPR Software Oyj
QPR1V
0.6180
Sitowise Group Oyj
SITOWS
2.6800
Norrhydro Oy
NORRH
1.2900