Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.1K
10:29 37.00 37.00 37.00 37.00 0.0K
10:30 37.00 37.00 37.00 37.00 0.0K
10:55 37.00 37.00 37.00 37.00 0.1K
12:10 37.10 37.10 37.10 37.10 0.0K
12:47 37.10 37.10 37.10 37.10 0.2K
13:07 37.00 37.00 37.00 37.00 0.0K
13:19 37.00 37.00 37.00 37.00 0.0K
13:48 37.10 37.10 37.10 37.10 0.0K
13:50 37.10 37.10 37.10 37.10 0.2K
14:06 37.00 37.00 37.00 37.00 0.0K
14:27 37.20 37.20 37.20 37.20 0.0K
14:35 37.20 37.20 37.20 37.20 0.0K
15:25 37.20 37.20 37.20 37.20 0.0K
16:42 37.20 37.20 37.20 37.20 0.0K
17:54 37.00 37.00 37.00 37.00 0.0K
18:11 36.90 36.90 36.90 36.90 0.0K
18:24 37.00 37.00 37.00 37.00 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available