Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.0K
10:02 37.00 37.00 37.00 37.00 0.0K
10:24 36.90 36.90 36.90 36.90 0.0K
10:37 37.00 37.00 37.00 37.00 0.0K
12:52 36.90 36.90 36.90 36.90 0.0K
13:27 36.70 36.70 36.70 36.70 0.1K
13:28 36.60 36.60 36.60 36.60 0.3K
13:29 36.70 36.70 36.70 36.70 0.0K
13:41 36.70 36.70 36.70 36.70 0.0K
13:45 36.70 36.70 36.70 36.70 0.0K
13:52 36.80 36.80 36.80 36.80 0.0K
14:02 36.90 36.90 36.90 36.90 0.0K
14:06 36.90 36.90 36.90 36.90 0.0K
14:12 36.85 36.85 36.85 36.85 0.0K
14:19 37.00 37.00 37.00 37.00 0.0K
14:23 37.00 37.00 37.00 37.00 0.0K
14:35 37.00 37.00 37.00 37.00 0.0K
14:58 37.10 37.10 37.10 37.10 0.1K
15:20 37.10 37.10 37.10 37.10 0.0K
15:21 37.10 37.10 37.10 37.10 0.3K
15:53 36.90 36.90 36.90 36.90 0.0K
17:27 37.10 37.10 37.10 37.10 0.0K
17:41 37.10 37.10 37.10 37.10 0.0K
17:58 37.10 37.10 37.10 37.10 0.0K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available