Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.10 37.10 0.0K
10:10 37.10 37.10 37.10 37.10 0.0K
10:14 37.10 37.10 37.10 37.10 0.0K
10:49 37.20 37.20 37.20 37.20 0.1K
11:07 37.10 37.10 37.10 37.10 0.0K
12:35 37.10 37.10 37.10 37.10 0.0K
12:37 37.10 37.10 37.10 37.10 0.0K
12:47 37.20 37.20 37.20 37.20 0.0K
12:52 37.10 37.10 37.10 37.10 0.0K
13:08 37.20 37.20 37.20 37.20 0.0K
13:28 37.20 37.20 37.20 37.20 0.0K
13:59 37.20 37.20 37.20 37.20 0.0K
14:17 37.20 37.20 37.20 37.20 0.0K
14:26 37.20 37.20 37.20 37.20 0.1K
14:27 37.10 37.10 37.10 37.10 0.0K
14:31 37.10 37.10 37.10 37.10 0.0K
14:37 37.00 37.00 37.00 37.00 0.0K
15:05 37.10 37.10 37.10 37.10 0.1K
15:28 37.20 37.20 37.20 37.20 0.0K
15:48 37.30 37.30 37.30 37.30 0.0K
16:39 37.20 37.20 37.20 37.20 0.1K
16:41 37.20 37.20 37.20 37.20 0.0K
17:10 37.20 37.20 37.20 37.20 0.0K
17:18 37.20 37.20 37.20 37.20 0.0K
17:26 37.20 37.20 37.20 37.20 0.1K
17:53 37.20 37.20 37.20 37.20 0.0K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available