Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.70 36.70 36.70 36.70 0.0K
10:02 36.70 36.70 36.70 36.70 0.1K
10:20 36.90 36.90 36.90 36.90 0.0K
10:27 37.20 37.20 37.20 37.20 0.0K
10:59 37.20 37.20 37.20 37.20 0.2K
11:00 36.90 36.90 36.90 36.90 0.1K
12:03 37.10 37.10 37.10 37.10 0.0K
12:06 37.10 37.10 36.90 36.90 0.0K
12:38 37.10 37.10 37.10 37.10 0.0K
13:16 37.10 37.10 37.10 37.10 0.1K
13:23 37.10 37.10 37.10 37.10 0.5K
13:41 37.10 37.10 37.10 37.10 0.0K
13:51 37.10 37.10 37.10 37.10 0.0K
13:54 37.00 37.00 37.00 37.00 0.2K
13:55 37.10 37.10 37.10 37.10 0.0K
14:16 37.10 37.10 37.10 37.10 0.0K
15:30 37.10 37.10 37.10 37.10 0.0K
15:39 36.90 36.90 36.90 36.90 0.0K
16:15 37.10 37.10 37.10 37.10 0.0K
16:35 36.90 36.90 36.90 36.90 0.0K
16:43 37.10 37.10 37.10 37.10 0.1K
16:51 37.10 37.10 37.10 37.10 0.0K
18:29 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available