Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.50 37.50 37.50 37.50 0.0K
10:04 37.60 37.60 37.60 37.60 0.0K
10:16 37.40 37.40 37.40 37.40 0.0K
10:26 37.60 37.60 37.60 37.60 0.1K
10:53 37.60 37.60 37.60 37.60 0.1K
11:18 37.60 37.60 37.60 37.60 0.1K
11:25 37.60 37.60 37.60 37.60 0.0K
11:32 37.60 37.60 37.60 37.60 0.5K
11:52 37.70 37.70 37.70 37.70 0.0K
11:59 37.70 37.70 37.70 37.70 0.0K
12:21 37.70 37.70 37.70 37.70 0.0K
12:30 37.70 37.70 37.70 37.70 0.3K
13:36 37.70 37.70 37.70 37.70 0.0K
13:39 37.80 37.80 37.80 37.80 0.0K
14:25 37.70 37.70 37.70 37.70 0.2K
14:42 37.70 37.70 37.70 37.70 0.2K
15:13 37.70 37.70 37.70 37.70 0.0K
15:17 37.60 37.60 37.60 37.60 0.1K
15:54 37.60 37.60 37.60 37.60 0.2K
17:04 37.70 37.70 37.70 37.70 0.0K
17:05 37.70 37.70 37.70 37.70 0.0K
17:23 37.60 37.60 37.60 37.60 0.1K
17:30 37.60 37.60 37.60 37.60 0.0K
17:50 37.70 37.70 37.70 37.70 0.1K
17:56 37.60 37.60 37.60 37.60 0.1K
18:20 37.70 37.70 37.70 37.70 0.1K
18:29 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available