Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.80 37.80 37.80 37.80 0.1K
10:26 37.40 37.40 37.40 37.40 0.0K
10:34 37.80 37.80 37.80 37.80 0.0K
10:47 37.80 37.80 37.80 37.80 0.0K
11:02 37.80 37.80 37.80 37.80 0.0K
14:12 37.80 37.80 37.80 37.80 0.0K
14:18 37.70 37.70 37.70 37.70 0.0K
14:31 37.70 37.70 37.50 37.50 0.2K
15:06 37.80 37.80 37.80 37.80 0.0K
15:29 37.50 37.50 37.50 37.50 0.0K
15:30 37.70 37.70 37.70 37.70 0.0K
16:04 37.70 37.70 37.70 37.70 0.0K
16:05 37.70 37.70 37.70 37.70 0.0K
16:13 37.50 37.50 37.50 37.50 0.0K
16:29 37.70 37.70 37.70 37.70 0.1K
16:32 37.80 37.80 37.80 37.80 0.1K
16:48 37.70 37.70 37.70 37.70 0.0K
17:20 37.70 37.70 37.70 37.70 0.0K
17:21 37.70 37.70 37.70 37.70 0.0K
18:29 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available