Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alandsbanken Abp B
ALBBV
🏛️
finland
→
43.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
42.80
2025-09-05
Historical Low
10.76
2015-01-02
Volume Extremes
Volume Peak
0.3M
2022-11-28
Volume Low
0.0M
2016-11-23
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-02
Fall Proportion
40.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+13.49%
2015-04-14
Max Daily Loss
-13.80%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+20.42%
2022-03
Max Monthly Loss
-18.65%
2020-03
Related Stocks
Detection Technology OY
DETEC
9.6000
Mandatum Oyj
MANTA
5.7100
Faron Pharmaceuticals Oy
FARN
2.0800
Ilkka Yhtyma
ILKKA1
4.5200
Ilkka-Yhtyma Oyj 2
ILKKA2
3.8000
Kemira Oyj
KEMIRA
19.0800
Lemonsoft Oyj
LEMON
7.2800
Enersense
ESENSE
4.1200
Anora Group
ANORA
3.0200
Aspocomp Group Oyj
ACG1V
5.1600
Hot Stocks
QPR Software Oyj
QPR1V
0.5380
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Netum Group Oyj
NETUM
1.4900
Admicom
ADMCM
49.6000
SSH Oyj
SSH1V
5.1000
Alisa Pankki Oyj
ALISA
0.1700
Sotkamo Silver AB
SOSI1
0.0998
Sitowise Group Oyj
SITOWS
2.5300
Rebl Oyj
REBL
1.0800