Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Albirana Properties
YAPS
🏛️
spain
→
17.60
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.00
2022-11-21
Historical Low
17.60
2024-06-10
Volume Extremes
Volume Peak
0.0M
2024-06-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
0.0%
Start: 2022-11-21
Fall Proportion
1.3%
Total714Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2025-01-02
Max Daily Loss
-9.35%
2024-01-11
Monthly Change Extremes
Max Monthly Gain
+0.00%
2022-11
Max Monthly Loss
-33.83%
2024-06
Related Stocks
Nicolas Correa
NEA
10.3000
Indexa Capital
INDXA
11.1000
Ktesios RE
YKTS
18.5000
VALE ON
VALE3
9.5860
Amadeus
AMA
67.8000
Inversa Prime
YIPS
1.0100
Intercity Sad
CITYC
0.1300
Arrienda Rental
YARP
2.9000
Promotora Informaciones
PRS
0.3700
Vytrus Biotech
VYT
5.9000
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000
HBX International
HBX
7.2700
Metrovacesa
MVC
10.3500