Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Albirana Properties
YAPS
🏛️
spain
→
17.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.00
2022-11-21
Historical Low
17.60
2024-06-10
Volume Extremes
Volume Peak
0.0M
2024-06-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
0.0%
Start: 2022-11-21
Fall Proportion
1.3%
Total714Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2025-01-02
Max Daily Loss
-9.35%
2024-01-11
Monthly Change Extremes
Max Monthly Gain
+0.00%
2022-11
Max Monthly Loss
-33.83%
2024-06
Related Stocks
Gavari Properties Socimi
YGAV
33.6000
VBARE Iberian Properties
SCVBA
7.3000
Airtificial Intelligence
AI
0.1040
Amper
APE
0.1340
Media Investment Optimization SL
MIO
1.7700
BRADESPAR ON
BRAP3
2.5000
Greenoak Spain Holdings Socimi II
YGO2
1.6600
Ktesios RE
YKTS
19.0000
Fluidra
FLUI
22.9200
Volcan Cmp Min
VOLB
0.1200
Hot Stocks
Desarrollos Especiales de Sistemas de Anclajes
DESA
19.0000
BBVA Banco Frances
BBARm
2.9600
Energy Solar Tech
ETC
2.5800
Solaria
SLRS
10.8950
Berkeley Energy
BKY
0.3360
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Volcan Cmp Min
VOLB
0.1160
Revenga Ingenieros
RSS
1.2400
Prosegur Cash
CASHP
0.7620