Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alcadon Group
ALCA
🏛️
sweden
→
19.90
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
127.00
2021-12-30
Historical Low
12.00
2020-03-17
Volume Extremes
Volume Peak
1.2M
2021-09-03
Volume Low
0.0M
2019-01-17
Data Statistics
Rise Proportion
40.9%
Start: 2016-09-14
Fall Proportion
47.1%
Total2261Trading Days
Daily Change Extremes
Max Daily Gain
+18.55%
2021-07-13
Max Daily Loss
-18.85%
2024-09-16
Monthly Change Extremes
Max Monthly Gain
+34.41%
2021-12
Max Monthly Loss
-24.26%
2024-10
Related Stocks
Upgrade Invest Nordic AB
UPGRAD
4.7000
Avsalt AB publ
AVSALT
0.6500
Byggmax Group
BMAX
57.0000
Safe Lane Gaming AB
SAFGb
1.7050
Svedbergs i Dalstorp B
SVEDb
54.2000
Genovis AB
GENOb
23.8500
Corline Biomedical AB
CLBIO
19.0000
Oncopeptides
ONCO
5.6100
Organoclick AB
ORGC
1.7000
HMS Networks
HMSN
450.0000
Hot Stocks
Vultus
VULTS
0.1060
Seamless Distribution
SDSY
6.5500
Episurf Medical AB
EPISb
0.0400
Gabather
GABAT
0.0400
Safe Lane Gaming AB
SAFGb
2.0000
Provide IT Sweden
PROVIT
1.4300
TH1NG AB
TH1NG
0.3400
Archelon Natural Resources AB
ALONNRb
0.6600
FlexQube
FLEXQ
15.5000
First Hotels AB
HOTEL
0.1640