Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alcom Bhd
ALCO
🏛️
malaysia
→
0.81
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-13
2025-02-12
2025-02-11
2025-02-10
2025-02-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.87
2017-06-29
Historical Low
0.18
2020-03-19
Volume Extremes
Volume Peak
15.1M
2021-10-12
Volume Low
0.0M
2015-06-30
Data Statistics
Rise Proportion
36.2%
Start: 2015-01-05
Fall Proportion
42.0%
Total2265Trading Days
Daily Change Extremes
Max Daily Gain
+41.38%
2018-07-24
Max Daily Loss
-21.22%
2016-05-12
Monthly Change Extremes
Max Monthly Gain
+65.47%
2021-04
Max Monthly Loss
-24.77%
2021-05
Related Stocks
CME
CMEG
0.0150
Kumpulan Jetson
JETS
0.1650
Sin Heng Chan
SHCS
0.2300
Dagang Nexchange
DNEX
0.2600
PDZ Holdings Bhd
PDZH
0.0300
AE Multi
AEMU
0.0650
Innature Bhd
INNA
0.1800
Perak Transit Bhd Wnt
PERT_ta
0.1600
Jentayu Sustainables Bhd
JENT
0.3900
Snowfit Bhd
SNOW
0.1200
Hot Stocks
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
Hong Seng Consolidated Bhd
HONG
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Binasat Communications
BINC
0.1700